Bullion Rates > Gold Price History in Macedonia Denars (MKD) for the last 90 days

Gold Prices in Macedonia Denars (MKD) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/1772,694.482,337.18
03/01/1772,925.132,344.60
03/02/1772,341.792,325.84
03/03/1771,596.302,301.87
03/06/1771,458.372,297.44
03/07/1770,841.422,277.60
03/08/1770,571.222,268.92
03/09/1769,903.842,247.46
03/10/1769,376.302,230.50
03/13/1769,597.412,237.61
03/14/1769,618.642,238.29
03/15/1769,969.222,249.56
03/16/1770,173.822,256.14
03/17/1770,474.362,265.80
03/20/1770,750.982,274.70
03/21/1770,915.592,279.99
03/22/1771,250.482,290.76
03/23/1771,038.892,283.95
03/24/1770,988.102,282.32
03/27/1770,964.762,281.57
03/28/1771,286.972,291.93
03/29/1771,639.582,303.27
03/30/1771,712.762,305.62
03/31/1772,110.512,318.41
04/03/1772,324.102,325.27
04/04/1772,646.092,335.63
04/05/1772,447.992,329.26
04/06/1772,413.622,328.15
04/07/1772,899.552,343.77
04/10/1772,923.512,344.55
04/11/1773,997.762,379.08
04/12/1774,278.952,388.12
04/13/1774,713.092,402.08
04/14/1774,591.832,398.18
04/17/1774,512.032,395.62
04/18/1774,012.142,379.55
04/19/1773,562.562,365.09
04/20/1773,641.882,367.64
04/21/1773,897.342,375.85
04/24/1772,264.532,323.36
04/25/1771,083.952,285.40
04/26/1771,662.982,304.02
04/27/1771,624.302,302.77
04/28/1771,701.072,305.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite