Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1710,125.82325.55
04/26/1710,169.80326.97
04/27/1710,135.71325.87
04/28/1710,161.81326.71
05/01/1710,069.45323.74
05/02/1710,072.63323.84
05/03/179,928.20319.20
05/04/179,843.13316.46
05/05/179,843.83316.49
05/08/179,833.25316.15
05/09/179,790.61314.78
05/10/179,775.78314.30
05/11/179,827.89315.97
05/12/179,863.40317.12
05/15/179,873.37317.44
05/16/179,922.34319.01
05/17/1710,106.86324.94
05/18/179,996.32321.39
05/19/1710,064.95323.60
05/22/1710,106.85324.94
05/23/1710,035.39322.65
05/24/1710,094.59324.55
05/25/1710,076.83323.98
05/26/1710,169.62326.96
05/29/1710,171.54327.02
05/30/1710,139.98326.01
05/31/1710,182.54327.38
06/01/1710,157.05326.56
06/02/1710,270.86330.22
06/05/1710,273.23330.29
06/06/1710,389.26334.02
06/07/1710,336.57332.33
06/08/1710,268.56330.14
06/09/1710,171.11327.01
06/12/1710,169.83326.97
06/13/1710,165.83326.84
06/14/1710,129.55325.67
06/15/1710,077.47324.00
06/16/1710,072.74323.85
06/19/179,989.42321.17
06/20/179,987.01321.09
06/21/1710,017.27322.06
06/22/1710,046.69323.01
06/23/1710,098.09324.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite