Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/179,983.00320.96
03/01/179,988.04321.12
03/02/179,869.36317.31
03/03/179,869.86317.32
03/06/179,802.17315.15
03/07/179,720.87312.53
03/08/179,663.71310.70
03/09/179,603.29308.75
03/10/179,630.79309.64
03/13/179,629.78309.60
03/14/179,592.94308.42
03/15/179,753.74313.59
03/16/179,810.46315.41
03/17/179,827.37315.96
03/20/179,869.71317.32
03/21/179,959.74320.21
03/22/179,993.05321.28
03/23/179,963.25320.33
03/24/179,954.63320.05
03/27/1710,034.21322.61
03/28/1710,015.47322.00
03/29/1710,023.21322.25
03/30/179,948.84319.86
03/31/1710,001.20321.55
04/03/1710,031.31322.51
04/04/1710,055.37323.29
04/05/1710,044.74322.95
04/06/1710,017.86322.08
04/07/1710,036.66322.69
04/10/1710,042.71322.88
04/11/1710,201.39327.98
04/12/1710,298.75331.11
04/13/1710,311.86331.53
04/14/1710,295.12331.00
04/17/1710,285.66330.69
04/18/1710,326.61332.01
04/19/1710,246.16329.42
04/20/1710,264.22330.00
04/21/1710,287.95330.77
04/24/1710,219.57328.57
04/25/1710,125.82325.55
04/26/1710,169.80326.97
04/27/1710,135.71325.87
04/28/1710,161.81326.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite