Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/1710,017.27322.06
06/22/1710,046.69323.01
06/23/1710,098.09324.66
06/26/179,996.64321.40
06/27/1710,020.12322.15
06/28/1710,044.64322.94
06/29/1710,019.28322.13
06/30/179,984.29321.00
07/03/179,819.95315.72
07/04/179,842.35316.44
07/05/179,867.73317.25
07/06/179,854.95316.84
07/07/179,757.48313.71
07/10/179,771.69314.17
07/11/179,797.96315.01
07/12/179,815.57315.58
07/13/179,793.07314.85
07/14/179,881.52317.70
07/17/179,921.99319.00
07/18/179,988.20321.13
07/19/179,980.44320.88
07/20/1710,015.24322.00
07/21/1710,097.26324.63
07/24/1710,095.86324.59
07/25/1710,045.98322.99
07/26/1710,144.44326.15
07/27/1710,126.80325.58
07/28/1710,209.25328.23
07/31/1710,212.90328.35
08/01/1710,213.97328.39
08/02/1710,198.14327.88
08/03/1710,213.91328.38
08/04/1710,135.91325.88
08/07/1710,131.16325.72
08/08/1710,156.78326.55
08/09/1710,283.77330.63
08/10/1710,364.38333.22
08/11/1710,383.43333.83
08/14/1710,327.57332.04
08/15/1710,251.61329.60
08/16/1710,336.01332.31
08/17/1710,377.40333.64
08/18/1710,353.30332.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite