Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2016

Gold Price History in Macau Patacas (MOP) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 9,360.87 300.96
12/02/16 9,403.04 302.31
12/05/16 9,348.82 300.57
12/06/16 9,348.38 300.56
12/07/16 9,379.88 301.57
12/08/16 9,348.48 300.56
12/09/16 9,255.94 297.59
12/11/16 9,250.82 297.42
12/12/16 9,294.99 298.84
12/13/16 9,254.15 297.53
12/14/16 9,136.04 293.73
12/15/16 9,019.16 289.97
12/16/16 9,072.33 291.68
12/19/16 9,105.84 292.76
12/20/16 9,057.05 291.19
12/21/16 9,036.45 290.53
12/22/16 9,025.95 290.19
12/23/16 9,062.16 291.36
12/26/16 9,067.44 291.52
12/27/16 9,101.80 292.63
12/28/16 9,121.45 293.26
12/29/16 9,248.48 297.35
12/30/16 9,199.50 295.77