Bullion Rates > Gold Price History in Macau Patacas (MOP) for July 2017

Gold Price History in Macau Patacas (MOP) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 9,839.57 316.35
07/04/17 9,867.55 317.25
07/05/17 9,860.75 317.03
07/06/17 9,837.35 316.28
07/07/17 9,760.56 313.81
07/10/17 9,762.47 313.87
07/11/17 9,799.11 315.05
07/12/17 9,845.08 316.53
07/13/17 9,785.74 314.62
07/14/17 9,835.93 316.23
07/17/17 9,896.65 318.18
07/18/17 9,993.75 321.31
07/19/17 9,991.21 321.23
07/20/17 9,897.43 318.21
07/21/17 10,078 324.01
07/24/17 10,087 324.29
07/25/17 10,033 322.57
07/26/17 10,139 325.97
07/27/17 10,159 326.62
07/28/17 10,178 327.22
07/31/17 10,105 324.88