Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1743,674.221,404.16
05/02/1743,736.131,406.15
05/03/1743,029.341,383.43
05/04/1742,610.451,369.96
05/05/1742,528.941,367.34
05/08/1742,446.161,364.68
05/09/1742,332.701,361.03
05/10/1742,540.521,367.71
05/11/1743,057.271,384.32
05/12/1743,248.711,390.48
05/15/1743,142.301,387.06
05/16/1743,107.541,385.94
05/17/1743,736.291,406.15
05/18/1743,151.841,387.36
05/19/1744,036.071,415.79
05/22/1743,927.261,412.29
05/23/1743,472.781,397.68
05/24/1743,669.321,404.00
05/25/1743,538.271,399.79
05/26/1744,018.541,415.23
05/29/1744,090.551,417.54
05/30/1744,056.941,416.46
05/31/1744,075.301,417.05
06/01/1743,854.611,409.96
06/02/1744,480.901,430.09
06/05/1744,350.691,425.91
06/06/1744,908.801,443.85
06/07/1744,545.891,432.18
06/08/1744,327.691,425.17
06/09/1743,945.291,412.87
06/12/1744,099.161,417.82
06/13/1744,028.681,415.55
06/14/1743,952.151,413.09
06/15/1743,630.021,402.74
06/16/1743,628.291,402.68
06/19/1743,206.831,389.13
06/20/1743,193.471,388.70
06/21/1743,383.461,394.81
06/22/1743,743.021,406.37
06/23/1743,679.061,404.31
06/26/1743,183.411,388.38
06/27/1743,338.281,393.36
06/28/1743,300.191,392.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite