Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/1744,379.761,426.84
02/28/1744,300.931,424.31
03/01/1744,369.651,426.52
03/02/1743,784.021,407.69
03/03/1743,842.771,409.58
03/06/1743,573.661,400.93
03/07/1743,151.501,387.35
03/08/1742,887.571,378.87
03/09/1742,687.981,372.45
03/10/1742,690.321,372.53
03/13/1742,685.601,372.37
03/14/1742,507.421,366.65
03/15/1743,227.741,389.80
03/16/1743,466.041,397.47
03/17/1743,495.541,398.41
03/20/1743,621.631,402.47
03/21/1744,008.611,414.91
03/22/1744,214.521,421.53
03/23/1744,025.671,415.46
03/24/1744,052.551,416.32
03/27/1744,337.291,425.48
03/28/1744,186.651,420.63
03/29/1744,152.391,419.53
03/30/1743,946.361,412.91
03/31/1744,042.191,415.99
04/03/1744,113.821,418.29
04/04/1744,222.061,421.77
04/05/1744,311.081,424.63
04/06/1744,149.141,419.43
04/07/1744,464.701,429.57
04/10/1744,294.921,424.11
04/11/1744,951.801,445.23
04/12/1745,541.371,464.19
04/13/1745,569.641,465.10
04/14/1745,495.681,462.72
04/17/1745,488.381,462.49
04/18/1745,637.711,467.29
04/19/1745,232.841,454.27
04/20/1745,283.551,455.90
04/21/1745,246.531,454.71
04/24/1744,894.311,443.39
04/25/1744,166.811,420.00
04/26/1744,226.221,421.91
04/27/1744,073.561,417.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite