Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17936,522.0930,109.88
08/28/17950,761.7830,567.70
08/29/17949,522.6930,527.86
08/30/17949,132.7330,515.33
08/31/17959,771.4530,857.37
09/01/17961,266.9930,905.45
09/04/17968,237.0031,129.54
09/05/17971,583.7831,237.14
09/06/17967,586.9031,108.64
09/07/17979,489.1931,491.31
09/08/17976,756.1531,403.44
09/11/17962,575.4530,947.52
09/12/17967,049.8931,091.38
09/13/17959,044.0730,833.98
09/14/17964,954.8731,024.02
09/15/17957,010.5030,768.60
09/18/17946,900.3430,443.55
09/19/17951,613.6130,595.09
09/20/17943,985.8230,349.85
09/21/17936,902.4130,122.11
09/22/17942,304.5130,295.79
09/25/17950,805.2730,569.10
09/26/17938,896.8330,186.23
09/27/17929,600.3929,887.35
09/28/17932,269.0129,973.14
09/29/17928,101.0529,839.14
10/02/17922,714.6929,665.97
10/03/17923,338.8829,686.03
10/04/17924,528.9429,724.30
10/05/17919,715.3129,569.53
10/06/17925,159.8429,744.58
10/09/17931,577.8229,950.92
10/10/17934,457.0030,043.49
10/11/17937,216.3630,132.21
10/12/17939,523.5030,206.38
10/13/17947,226.2330,454.03
10/16/17939,018.5530,190.15
10/17/17932,116.2729,968.23
10/18/17929,107.6329,871.50
10/19/17935,854.5730,088.42
10/20/17928,488.5029,851.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite