Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17902,416.0829,013.35
06/27/17904,417.9429,077.71
06/28/17905,992.0129,128.32
06/29/17904,041.2229,065.60
06/30/17900,377.7828,947.82
07/03/17884,899.8528,450.19
07/04/17887,382.4028,530.01
07/05/17892,699.6128,700.96
07/06/17888,529.5128,566.89
07/07/17879,544.8628,278.02
07/10/17880,852.7628,320.07
07/11/17883,058.1828,390.98
07/12/17883,507.4628,405.42
07/13/17882,803.8528,382.80
07/14/17891,032.0428,647.35
07/17/17894,480.3528,758.21
07/18/17901,160.3828,972.98
07/19/17899,505.7128,919.78
07/20/17902,408.0429,013.09
07/21/17910,213.8129,264.05
07/24/17910,100.9629,260.43
07/25/17906,457.4129,143.28
07/26/17914,539.3829,403.12
07/27/17912,735.1029,345.11
07/28/17921,661.2429,632.10
07/31/17921,910.5029,640.11
08/01/17920,415.4929,592.05
08/02/17918,568.7729,532.67
08/03/17920,391.4929,591.27
08/04/17913,119.1229,357.46
08/07/17913,282.7229,362.72
08/08/17914,655.3529,406.85
08/09/17926,659.7029,792.80
08/10/17933,660.0830,017.87
08/11/17935,046.2130,062.43
08/14/17929,404.5229,881.05
08/15/17923,148.5429,679.91
08/16/17931,451.4029,946.86
08/17/17935,194.7730,067.21
08/18/17932,112.0129,968.10
08/21/17936,136.3430,097.48
08/22/17932,483.4129,980.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite