Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/1722,822.68733.77
08/24/1722,785.28732.56
08/25/1722,745.59731.29
08/28/1723,445.71753.80
08/29/1723,382.43751.76
08/30/1723,202.35745.97
08/31/1723,623.94759.53
09/01/1723,606.06758.95
09/04/1723,867.42767.36
09/05/1723,975.35770.83
09/06/1723,725.06762.78
09/07/1723,826.33766.03
09/08/1723,854.41766.94
09/11/1723,459.58754.24
09/12/1723,614.50759.22
09/13/1723,503.96755.67
09/14/1723,494.77755.37
09/15/1723,303.35749.22
09/18/1723,206.49746.11
09/19/1723,353.11750.82
09/20/1723,136.74743.86
09/21/1723,101.85742.74
09/22/1723,022.40740.19
09/25/1723,487.15755.13
09/26/1723,221.36746.58
09/27/1723,344.24750.53
09/28/1723,356.13750.92
09/29/1723,355.34750.89
10/02/1723,185.16745.42
10/03/1723,169.39744.91
10/04/1723,272.84748.24
10/05/1723,447.26753.85
10/06/1723,646.62760.26
10/09/1723,967.40770.57
10/10/1724,212.87778.46
10/11/1724,191.41777.77
10/12/1724,467.27786.64
10/13/1724,671.24793.20
10/16/1724,650.81792.54
10/17/1724,129.89775.79
10/18/1724,187.72777.65
10/19/1724,263.40780.09
10/20/1724,324.26782.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite