Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1724,755.47795.91
03/02/1724,693.37793.91
03/03/1724,087.36774.43
03/06/1724,025.80772.45
03/07/1723,685.71761.51
03/08/1723,746.41763.46
03/09/1723,820.57765.85
03/10/1723,616.53759.29
03/13/1723,619.61759.39
03/14/1723,599.93758.76
03/15/1723,431.14753.33
03/16/1723,624.72759.55
03/17/1723,450.65753.96
03/20/1723,438.05753.55
03/21/1723,744.89763.42
03/22/1723,767.88764.16
03/23/1723,557.96757.41
03/24/1723,337.46750.32
03/27/1723,699.75761.96
03/28/1723,801.50765.24
03/29/1723,439.10753.58
03/30/1723,265.87748.02
03/31/1723,383.96751.81
04/03/1723,404.68752.48
04/04/1723,631.26759.76
04/05/1723,637.93759.98
04/06/1723,454.35754.07
04/07/1723,404.84752.48
04/10/1723,442.12753.68
04/11/1723,932.13769.44
04/12/1723,880.71767.78
04/13/1723,955.11770.17
04/14/1723,801.98765.25
04/17/1723,764.56764.05
04/18/1723,995.87771.49
04/19/1724,105.72775.02
04/20/1724,094.42774.65
04/21/1724,161.19776.80
04/24/1723,879.10767.73
04/25/1723,852.84766.89
04/26/1724,343.81782.67
04/27/1724,059.90773.54
04/28/1723,863.03767.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite