Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/175,390.06173.29
06/26/175,338.13171.62
06/27/175,348.83171.97
06/28/175,372.28172.72
06/29/175,350.44172.02
06/30/175,330.18171.37
07/03/175,250.87168.82
07/04/175,260.03169.11
07/05/175,272.46169.51
07/06/175,265.62169.29
07/07/175,213.05167.60
07/10/175,217.23167.74
07/11/175,232.66168.23
07/12/175,245.35168.64
07/13/175,226.73168.04
07/14/175,275.44169.61
07/17/175,292.10170.14
07/18/175,325.38171.21
07/19/175,319.45171.02
07/20/175,328.81171.33
07/21/175,376.75172.87
07/24/175,369.92172.65
07/25/175,348.29171.95
07/26/175,403.58173.73
07/27/175,385.43173.15
07/28/175,434.11174.71
07/31/175,435.58174.76
08/01/175,439.14174.87
08/02/175,430.48174.59
08/03/175,430.59174.60
08/04/175,384.53173.12
08/07/175,387.93173.23
08/08/175,401.60173.67
08/09/175,479.41176.17
08/10/175,523.83177.60
08/11/175,537.16178.02
08/14/175,504.22176.96
08/15/175,465.19175.71
08/16/175,513.61177.27
08/17/175,531.70177.85
08/18/175,511.08177.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite