Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/175,455.82175.41
05/02/175,439.19174.87
05/03/175,349.56171.99
05/04/175,316.40170.93
05/05/175,325.32171.21
05/08/175,318.34170.99
05/09/175,308.53170.67
05/10/175,294.18170.21
05/11/175,326.73171.26
05/12/175,339.12171.66
05/15/175,323.66171.16
05/16/175,344.98171.85
05/17/175,448.76175.18
05/18/175,397.09173.52
05/19/175,427.34174.49
05/22/175,425.67174.44
05/23/175,371.23172.69
05/24/175,401.88173.67
05/25/175,370.24172.66
05/26/175,408.55173.89
05/29/175,417.56174.18
05/30/175,410.33173.95
05/31/175,430.12174.58
06/01/175,427.91174.51
06/02/175,479.03176.15
06/05/175,457.12175.45
06/06/175,521.64177.52
06/07/175,486.49176.39
06/08/175,457.47175.46
06/09/175,401.40173.66
06/12/175,398.80173.58
06/13/175,396.62173.51
06/14/175,370.17172.65
06/15/175,351.79172.06
06/16/175,361.33172.37
06/19/175,318.42170.99
06/20/175,324.23171.18
06/21/175,344.35171.82
06/22/175,366.29172.53
06/23/175,390.06173.29
06/26/175,338.13171.62
06/27/175,348.83171.97
06/28/175,372.28172.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite