Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/175,562.14178.83
02/28/175,543.86178.24
03/01/175,557.83178.69
03/02/175,489.37176.49
03/03/175,498.24176.77
03/06/175,456.77175.44
03/07/175,405.48173.79
03/08/175,381.48173.02
03/09/175,356.11172.20
03/10/175,360.67172.35
03/13/175,354.06172.14
03/14/175,335.93171.55
03/15/175,423.89174.38
03/16/175,443.38175.01
03/17/175,452.92175.32
03/20/175,462.27175.62
03/21/175,510.26177.16
03/22/175,530.84177.82
03/23/175,515.97177.34
03/24/175,506.94177.05
03/27/175,534.76177.95
03/28/175,524.58177.62
03/29/175,535.29177.96
03/30/175,495.47176.68
03/31/175,529.32177.77
04/03/175,548.69178.39
04/04/175,567.33178.99
04/05/175,562.10178.83
04/06/175,553.38178.55
04/07/175,565.17178.92
04/10/175,565.72178.94
04/11/175,650.51181.67
04/12/175,684.38182.76
04/13/175,682.52182.70
04/14/175,673.29182.40
04/17/175,658.90181.94
04/18/175,688.43182.89
04/19/175,630.11181.01
04/20/175,637.05181.24
04/21/175,650.52181.67
04/24/175,610.51180.38
04/25/175,525.37177.64
04/26/175,517.17177.38
04/27/175,496.86176.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite