Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for October 2017

Gold Price History in Malaysian Ringgits (MYR) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 5,381.68 173.03
10/03/17 5,389.27 173.27
10/04/17 5,386.47 173.18
10/05/17 5,368.07 172.59
10/06/17 5,409.14 173.91
10/09/17 5,429.53 174.56
10/10/17 5,441.92 174.96
10/11/17 5,447.19 175.13
10/12/17 5,463.75 175.66
10/13/17 5,504.70 176.98
10/16/17 5,460.81 175.57
10/17/17 5,431.23 174.62
10/18/17 5,407.17 173.84
10/19/17 5,448.47 175.17
10/20/17 5,410.90 173.96
10/23/17 5,436.90 174.80
10/24/17 5,401.11 173.65
10/25/17 5,415.70 174.12
10/26/17 5,368.02 172.59
10/27/17 5,401.69 173.67
10/30/17 5,408.87 173.90
10/31/17 5,374.22 172.79