Bullion Rates > Gold Price History in Nigerian Nairas (NGN) for the last 90 days

Gold Prices in Nigerian Nairas (NGN) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17464,109.8914,921.48
08/28/17473,742.2215,231.17
08/29/17470,718.1815,133.94
08/30/17471,768.4515,167.71
08/31/17473,962.1815,238.24
09/01/17475,001.8315,271.66
09/04/17478,478.7915,383.45
09/05/17484,127.2415,565.05
09/06/17479,627.0615,420.37
09/07/17485,102.0515,596.39
09/08/17484,208.6515,567.67
09/11/17477,175.6115,341.55
09/12/17477,500.5715,352.00
09/13/17476,951.5115,334.35
09/14/17479,484.2715,415.78
09/15/17475,726.7015,294.97
09/18/17471,357.3215,154.49
09/19/17470,786.9715,136.15
09/20/17467,763.6915,038.95
09/21/17464,231.2214,925.38
09/22/17467,568.6115,032.68
09/25/17471,142.8615,147.59
09/26/17467,830.1615,041.09
09/27/17461,459.2214,836.26
09/28/17462,745.1614,877.60
09/29/17459,252.6314,765.31
10/02/17456,024.8014,661.54
10/03/17458,315.6014,735.19
10/04/17460,217.6414,796.34
10/05/17458,474.5214,740.30
10/06/17459,912.7914,786.54
10/09/17461,627.7414,841.68
10/10/17462,942.9614,883.96
10/11/17465,042.2314,951.45
10/12/17466,416.6714,995.64
10/13/17470,451.1615,125.36
10/16/17466,568.9915,000.54
10/17/17463,275.3114,894.65
10/18/17460,533.8314,806.51
10/19/17463,638.4914,906.32
10/20/17462,214.1214,860.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite