Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/17486.5915.64
04/26/17488.5815.71
04/27/17486.9615.66
04/28/17488.3215.70
05/01/17483.8715.56
05/02/17483.9915.56
05/03/17476.6815.33
05/04/17472.8315.20
05/05/17472.5615.19
05/08/17472.1715.18
05/09/17470.2215.12
05/10/17469.2915.09
05/11/17471.6115.16
05/12/17473.0315.21
05/15/17473.9515.24
05/16/17476.3515.31
05/17/17485.2615.60
05/18/17480.2215.44
05/19/17483.6115.55
05/22/17485.2815.60
05/23/17481.7015.49
05/24/17484.5115.58
05/25/17483.4115.54
05/26/17487.8315.68
05/29/17487.8515.68
05/30/17486.4315.64
05/31/17488.5215.71
06/01/17487.0815.66
06/02/17492.6815.84
06/05/17492.9815.85
06/06/17498.3316.02
06/07/17495.8015.94
06/08/17492.4415.83
06/09/17487.4515.67
06/12/17487.3915.67
06/13/17487.4415.67
06/14/17485.6215.61
06/15/17482.8315.52
06/16/17482.9215.53
06/19/17478.6915.39
06/20/17478.3615.38
06/21/17480.0215.43
06/22/17481.3915.48
06/23/17483.9315.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite