Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17480.8415.46
03/01/17481.0515.47
03/02/17475.3015.28
03/03/17475.3315.28
03/06/17472.0215.18
03/07/17467.9815.05
03/08/17465.1814.96
03/09/17462.3614.87
03/10/17463.6914.91
03/13/17463.6414.91
03/14/17461.6514.84
03/15/17469.4715.09
03/16/17472.3815.19
03/17/17473.3115.22
03/20/17474.9015.27
03/21/17479.4315.41
03/22/17480.8115.46
03/23/17479.3615.41
03/24/17479.1015.40
03/27/17482.8215.52
03/28/17481.8615.49
03/29/17482.2915.51
03/30/17478.6915.39
03/31/17481.0315.47
04/03/17482.4915.51
04/04/17483.7415.55
04/05/17483.3415.54
04/06/17482.0515.50
04/07/17482.9715.53
04/10/17483.1715.53
04/11/17490.4915.77
04/12/17495.4315.93
04/13/17495.8115.94
04/14/17495.0115.91
04/17/17494.7115.91
04/18/17496.6215.97
04/19/17492.7015.84
04/20/17493.4715.87
04/21/17494.5315.90
04/24/17491.1015.79
04/25/17486.5915.64
04/26/17488.5815.71
04/27/17486.9615.66
04/28/17488.3215.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite