Bullion Rates > Gold Price History in Peruvian Soles (PEN) for October 2017

Gold Price History in Peruvian Soles (PEN) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 4,156.87 133.65
10/03/17 4,157.25 133.66
10/04/17 4,150.07 133.43
10/05/17 4,128.73 132.74
10/06/17 4,172.25 134.14
10/09/17 4,200.14 135.04
10/10/17 4,209.60 135.34
10/11/17 4,212.39 135.43
10/12/17 4,210.50 135.37
10/13/17 4,238.05 136.26
10/16/17 4,205.79 135.22
10/17/17 4,174.74 134.22
10/18/17 4,153.93 133.55
10/19/17 4,175.70 134.25
10/20/17 4,145.72 133.29
10/23/17 4,155.04 133.59
10/24/17 4,125.98 132.65
10/25/17 4,138.40 133.05
10/26/17 4,102.84 131.91
10/27/17 4,135.15 132.95
10/30/17 4,152.66 133.51
10/31/17 4,124.83 132.62