Bullion Rates > Gold Price History in Peruvian Soles (PEN) for August 2017

Gold Price History in Peruvian Soles (PEN) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 4,106.50 132.03
08/02/17 4,090.04 131.50
08/03/17 4,111.19 132.18
08/04/17 4,082.60 131.26
08/07/17 4,079.67 131.16
08/08/17 4,090.94 131.53
08/09/17 4,144.76 133.26
08/10/17 4,179.17 134.36
08/11/17 4,188.35 134.66
08/14/17 4,150.00 133.43
08/15/17 4,132.45 132.86
08/16/17 4,161.49 133.80
08/17/17 4,178.31 134.34
08/18/17 4,164.26 133.88
08/21/17 4,182.38 134.47
08/22/17 4,154.69 133.58
08/23/17 4,178.71 134.35
08/24/17 4,165.65 133.93
08/25/17 4,181.57 134.44
08/28/17 4,261.26 137.00
08/29/17 4,240.24 136.33
08/30/17 4,236.42 136.20
08/31/17 4,282.75 137.69