Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1762,780.392,018.44
04/26/1763,180.442,031.30
04/27/1763,187.252,031.52
04/28/1763,653.112,046.49
05/01/1763,029.112,026.43
05/02/1762,829.472,020.01
05/03/1761,882.151,989.56
05/04/1761,293.751,970.64
05/05/1761,195.491,967.48
05/08/1761,155.031,966.18
05/09/1760,982.741,960.64
05/10/1760,916.561,958.51
05/11/1761,142.431,965.77
05/12/1761,034.721,962.31
05/15/1761,172.241,966.73
05/16/1761,482.971,976.72
05/17/1762,740.052,017.14
05/18/1762,108.161,996.82
05/19/1762,338.942,004.24
05/22/1762,708.682,016.13
05/23/1762,355.512,004.78
05/24/1762,893.122,022.06
05/25/1762,571.542,011.72
05/26/1763,050.102,027.11
05/29/1763,120.742,029.38
05/30/1762,935.272,023.42
05/31/1763,140.872,030.03
06/01/1763,029.982,026.46
06/02/1763,181.652,031.34
06/05/1763,242.412,033.29
06/06/1764,122.052,061.57
06/07/1763,715.862,048.51
06/08/1763,340.892,036.46
06/09/1762,688.852,015.49
06/12/1762,774.752,018.26
06/13/1762,699.122,015.82
06/14/1762,441.202,007.53
06/15/1762,505.112,009.59
06/16/1762,489.982,009.10
06/19/1762,242.232,001.13
06/20/1762,421.802,006.91
06/21/1762,701.432,015.90
06/22/1762,960.232,024.22
06/23/1762,980.592,024.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite