Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/17132,468.794,258.97
04/26/17133,027.514,276.93
04/27/17132,517.824,260.55
04/28/17132,868.244,271.81
05/01/17131,657.284,232.88
05/02/17131,692.234,234.00
05/03/17129,800.184,173.17
05/04/17128,697.084,137.71
05/05/17128,673.314,136.94
05/08/17128,589.354,134.24
05/09/17128,011.654,115.67
05/10/17127,688.564,105.28
05/11/17128,246.874,123.23
05/12/17128,757.034,139.63
05/15/17128,989.894,147.12
05/16/17129,650.454,168.36
05/17/17132,122.674,247.84
05/18/17130,733.824,203.19
05/19/17131,605.964,231.23
05/22/17132,159.854,249.04
05/23/17131,137.654,216.17
05/24/17131,901.324,240.73
05/25/17131,625.484,231.86
05/26/17132,834.724,270.74
05/29/17132,822.694,270.35
05/30/17132,435.994,257.92
05/31/17133,006.084,276.24
06/01/17132,683.814,265.88
06/02/17134,191.494,314.36
06/05/17134,184.714,314.14
06/06/17135,677.514,362.13
06/07/17134,970.084,339.39
06/08/17134,037.844,309.42
06/09/17132,766.594,268.55
06/12/17132,715.144,266.89
06/13/17132,693.554,266.20
06/14/17132,215.854,250.84
06/15/17131,473.114,226.96
06/16/17131,430.184,225.58
06/19/17130,360.224,191.18
06/20/17130,319.924,189.88
06/21/17130,705.024,202.26
06/22/17131,128.914,215.89
06/23/17131,785.034,236.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite