Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17130,867.424,207.49
03/01/17130,922.854,209.27
03/02/17129,395.524,160.16
03/03/17129,374.334,159.48
03/06/17128,471.734,130.46
03/07/17127,418.454,096.60
03/08/17126,639.114,071.54
03/09/17125,872.494,046.89
03/10/17126,240.454,058.72
03/13/17126,220.474,058.08
03/14/17125,699.554,041.33
03/15/17127,829.654,109.82
03/16/17128,606.914,134.81
03/17/17128,876.104,143.46
03/20/17129,359.424,159.00
03/21/17130,525.404,196.49
03/22/17130,969.314,210.76
03/23/17130,557.484,197.52
03/24/17130,434.144,193.55
03/27/17131,475.304,227.03
03/28/17131,214.254,218.64
03/29/17131,310.984,221.75
03/30/17130,328.594,190.16
03/31/17130,977.024,211.01
04/03/17131,382.634,224.05
04/04/17131,705.094,234.42
04/05/17131,596.274,230.92
04/06/17131,214.364,218.64
04/07/17131,481.224,227.22
04/10/17131,548.324,229.38
04/11/17133,612.584,295.74
04/12/17134,887.074,336.72
04/13/17135,021.804,341.05
04/14/17134,802.564,334.00
04/17/17134,704.824,330.86
04/18/17135,223.404,347.53
04/19/17134,156.514,313.23
04/20/17134,382.974,320.51
04/21/17134,647.674,329.02
04/24/17133,694.414,298.38
04/25/17132,468.794,258.97
04/26/17133,027.514,276.93
04/27/17132,517.824,260.55
04/28/17132,868.244,271.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite