Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/174,869.27156.55
05/02/174,831.98155.35
05/03/174,784.48153.82
05/04/174,732.14152.14
05/05/174,700.46151.12
05/08/174,744.89152.55
05/09/174,749.34152.69
05/10/174,723.27151.86
05/11/174,764.86153.19
05/12/174,735.55152.25
05/15/174,705.11151.27
05/16/174,654.57149.65
05/17/174,730.99152.10
05/18/174,740.37152.41
05/19/174,697.85151.04
05/22/174,707.64151.35
05/23/174,701.55151.16
05/24/174,683.94150.59
05/25/174,677.44150.38
05/26/174,740.10152.40
05/29/174,746.04152.59
05/30/174,715.01151.59
05/31/174,717.99151.69
06/01/174,733.60152.19
06/02/174,746.54152.60
06/05/174,761.63153.09
06/06/174,811.96154.71
06/07/174,811.87154.71
06/08/174,795.18154.17
06/09/174,734.32152.21
06/12/174,736.66152.29
06/13/174,736.28152.27
06/14/174,720.14151.76
06/15/174,762.15153.11
06/16/174,711.66151.48
06/19/174,704.27151.25
06/20/174,742.15152.46
06/21/174,750.52152.73
06/22/174,738.11152.33
06/23/174,741.34152.44
06/26/174,676.32150.35
06/27/174,665.28149.99
06/28/174,646.32149.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite