Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/175,103.06164.07
02/28/175,084.79163.48
03/01/175,069.16162.98
03/02/175,046.95162.26
03/03/175,002.48160.83
03/06/174,990.15160.44
03/07/174,953.27159.25
03/08/174,939.33158.80
03/09/174,911.68157.91
03/10/174,892.55157.30
03/13/174,894.74157.37
03/14/174,878.72156.85
03/15/174,897.54157.46
03/16/174,908.62157.82
03/17/174,902.22157.61
03/20/174,902.53157.62
03/21/174,927.58158.43
03/22/174,954.34159.29
03/23/174,927.20158.41
03/24/174,911.20157.90
03/27/174,904.72157.69
03/28/174,908.60157.82
03/29/174,916.32158.06
03/30/174,903.91157.66
03/31/174,963.92159.59
04/03/174,974.17159.92
04/04/174,999.23160.73
04/05/174,979.90160.11
04/06/174,981.35160.15
04/07/175,002.68160.84
04/10/175,014.52161.22
04/11/175,103.54164.08
04/12/175,122.04164.68
04/13/175,152.75165.66
04/14/175,130.21164.94
04/17/175,119.41164.59
04/18/175,085.91163.52
04/19/175,086.62163.54
04/20/175,103.48164.08
04/21/175,104.83164.12
04/24/174,982.96160.21
04/25/174,882.10156.96
04/26/174,918.35158.13
04/27/174,909.42157.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite