Bullion Rates > Gold Price History in Polish Zloty (PLN) for October 2017

Gold Price History in Polish Zloty (PLN) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 4,669.11 150.12
10/03/17 4,674.69 150.29
10/04/17 4,659.70 149.81
10/05/17 4,663.60 149.94
10/06/17 4,689.38 150.77
10/09/17 4,701.13 151.14
10/10/17 4,689.08 150.76
10/11/17 4,651.90 149.56
10/12/17 4,669.65 150.13
10/13/17 4,684.80 150.62
10/16/17 4,649.23 149.48
10/17/17 4,629.28 148.83
10/18/17 4,597.50 147.81
10/19/17 4,610.00 148.21
10/20/17 4,603.75 148.01
10/23/17 4,613.96 148.34
10/24/17 4,606.48 148.10
10/25/17 4,592.36 147.65
10/26/17 4,631.74 148.91
10/27/17 4,659.97 149.82
10/30/17 4,659.64 149.81
10/31/17 4,620.55 148.55