Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/176,945,340.47223,297.88
06/22/176,972,614.29224,174.75
06/23/176,982,361.05224,488.12
06/26/176,913,074.58222,260.51
06/27/176,937,240.29223,037.45
06/28/176,958,019.14223,705.51
06/29/176,959,954.30223,767.73
06/30/176,902,753.80221,928.69
07/03/176,783,209.41218,085.25
07/04/176,799,528.66218,609.92
07/05/176,820,387.94219,280.56
07/06/176,806,188.66218,824.05
07/07/176,720,996.66216,085.06
07/10/176,724,173.23216,187.19
07/11/176,727,251.14216,286.15
07/12/176,750,871.90217,045.57
07/13/176,753,424.63217,127.64
07/14/176,820,315.02219,278.22
07/17/176,847,945.95220,166.57
07/18/176,896,922.18221,741.20
07/19/176,870,053.89220,877.36
07/20/176,920,137.62222,487.59
07/21/176,975,475.03224,266.73
07/24/176,974,832.50224,246.07
07/25/176,938,294.85223,071.36
07/26/177,018,616.37225,653.76
07/27/177,003,886.34225,180.17
07/28/177,053,224.27226,766.43
07/31/177,052,732.35226,750.61
08/01/177,053,553.65226,777.02
08/02/177,045,930.29226,531.92
08/03/177,056,846.92226,882.90
08/04/177,001,087.36225,090.19
08/07/177,003,616.58225,171.50
08/08/177,008,023.14225,313.18
08/09/177,128,091.39229,173.46
08/10/177,172,587.01230,604.03
08/11/177,193,379.60231,272.52
08/14/177,142,597.82229,639.85
08/15/177,088,460.88227,899.31
08/16/177,140,427.08229,570.06
08/17/177,171,705.36230,575.68
08/18/177,170,785.50230,546.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite