Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/177,056,338.89226,866.56
04/26/177,090,321.57227,959.13
04/27/177,053,059.78226,761.14
04/28/177,066,927.85227,207.01
05/01/177,004,212.56225,190.66
05/02/177,012,863.75225,468.81
05/03/176,910,825.59222,188.20
05/04/176,889,506.34221,502.77
05/05/176,865,522.97220,731.69
05/08/176,883,853.32221,321.02
05/09/176,814,260.95219,083.58
05/10/176,836,955.51219,813.22
05/11/176,847,510.87220,152.59
05/12/176,856,790.59220,450.94
05/15/176,869,193.79220,849.71
05/16/176,902,914.27221,933.85
05/17/177,010,232.83225,384.22
05/18/176,987,232.22224,644.73
05/19/177,036,985.78226,244.35
05/22/177,068,065.52227,243.58
05/23/177,013,192.69225,479.38
05/24/177,051,891.07226,723.56
05/25/177,082,263.05227,700.04
05/26/177,146,359.37229,760.79
05/29/177,090,096.89227,951.91
05/30/177,058,582.47226,938.70
05/31/177,100,605.85228,289.78
06/01/177,081,282.72227,668.53
06/02/177,164,945.31230,358.34
06/05/177,127,319.14229,148.63
06/06/177,203,509.70231,598.21
06/07/177,190,289.78231,173.18
06/08/177,132,210.16229,305.88
06/09/177,059,457.79226,966.84
06/12/177,067,130.98227,213.54
06/13/177,052,688.84226,749.21
06/14/177,034,865.98226,176.19
06/15/176,976,535.55224,300.83
06/16/176,977,119.92224,319.61
06/19/176,921,796.47222,540.92
06/20/176,942,648.20223,211.32
06/21/176,945,340.47223,297.88
06/22/176,972,614.29224,174.75
06/23/176,982,361.05224,488.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite