Bullion Rates > Gold Price History in Qatari Rials (QAR) for May 2017

Gold Price History in Qatari Rials (QAR) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 4,576.42 147.14
05/02/17 4,575.53 147.11
05/03/17 4,509.54 144.98
05/04/17 4,473.39 143.82
05/05/17 4,469.14 143.69
05/08/17 4,470.47 143.73
05/09/17 4,455.12 143.24
05/10/17 4,434.40 142.57
05/11/17 4,460.97 143.42
05/12/17 4,474.56 143.86
05/15/17 4,484.74 144.19
05/16/17 4,528.40 145.59
05/17/17 4,588.23 147.51
05/18/17 4,547.92 146.22
05/19/17 4,571.60 146.98
05/22/17 4,600.35 147.90
05/23/17 4,555.92 146.48
05/24/17 4,580.35 147.26
05/25/17 4,570.33 146.94
05/26/17 4,613.70 148.33
05/29/17 4,615.07 148.38
05/30/17 4,597.20 147.80
05/31/17 4,620.19 148.54