Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/175,340.91171.71
03/01/175,358.20172.27
03/02/175,311.51170.77
03/03/175,272.13169.50
03/06/175,253.46168.90
03/07/175,224.72167.98
03/08/175,203.37167.29
03/09/175,163.73166.02
03/10/175,123.50164.72
03/13/175,146.59165.47
03/14/175,136.31165.14
03/15/175,156.23165.78
03/16/175,190.03166.86
03/17/175,210.46167.52
03/20/175,241.81168.53
03/21/175,251.78168.85
03/22/175,274.36169.57
03/23/175,263.14169.21
03/24/175,245.37168.64
03/27/175,256.74169.01
03/28/175,268.22169.38
03/29/175,299.03170.37
03/30/175,299.96170.40
03/31/175,341.16171.72
04/03/175,341.23171.72
04/04/175,346.83171.90
04/05/175,326.88171.26
04/06/175,321.06171.08
04/07/175,354.24172.14
04/10/175,342.03171.75
04/11/175,424.38174.40
04/12/175,447.10175.13
04/13/175,487.88176.44
04/14/175,474.01175.99
04/17/175,475.05176.03
04/18/175,438.44174.85
04/19/175,421.02174.29
04/20/175,431.67174.63
04/21/175,434.38174.72
04/24/175,315.89170.91
04/25/175,237.33168.38
04/26/175,277.06169.66
04/27/175,274.31169.57
04/28/175,280.45169.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite