Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/175,237.33168.38
04/26/175,277.06169.66
04/27/175,274.31169.57
04/28/175,280.45169.77
05/01/175,232.74168.24
05/02/175,233.68168.27
05/03/175,174.12166.35
05/04/175,084.88163.48
05/05/175,079.16163.30
05/08/175,107.16164.20
05/09/175,110.61164.31
05/10/175,110.12164.29
05/11/175,127.04164.84
05/12/175,111.21164.33
05/15/175,102.79164.06
05/16/175,075.75163.19
05/17/175,159.61165.89
05/18/175,134.58165.08
05/19/175,112.44164.37
05/22/175,112.18164.36
05/23/175,094.68163.80
05/24/175,105.68164.15
05/25/175,100.51163.99
05/26/175,166.23166.10
05/29/175,185.41166.71
05/30/175,165.87166.09
05/31/175,154.87165.73
06/01/175,155.35165.75
06/02/175,183.29166.65
06/05/175,183.07166.64
06/06/175,239.90168.47
06/07/175,226.07168.02
06/08/175,211.92167.57
06/09/175,160.30165.91
06/12/175,154.93165.73
06/13/175,156.44165.78
06/14/175,148.38165.52
06/15/175,155.98165.77
06/16/175,156.41165.78
06/19/175,124.43164.75
06/20/175,134.68165.08
06/21/175,130.37164.95
06/22/175,131.63164.99
06/23/175,137.85165.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite