Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/175,130.37164.95
06/22/175,131.63164.99
06/23/175,137.85165.19
06/26/175,091.76163.70
06/27/175,019.71161.39
06/28/174,994.40160.57
06/29/174,975.16159.96
06/30/174,957.49159.39
07/03/174,911.96157.92
07/04/174,945.30158.99
07/05/174,960.57159.49
07/06/174,924.41158.32
07/07/174,865.94156.44
07/10/174,869.12156.55
07/11/174,853.86156.06
07/12/174,880.21156.90
07/13/174,876.12156.77
07/14/174,889.71157.21
07/17/174,907.87157.79
07/18/174,902.86157.63
07/19/174,920.92158.21
07/20/174,886.66157.11
07/21/174,920.93158.21
07/24/174,923.25158.29
07/25/174,894.52157.36
07/26/174,901.14157.58
07/27/174,921.76158.24
07/28/174,926.80158.40
07/31/174,890.18157.22
08/01/174,896.07157.41
08/02/174,872.74156.66
08/03/174,873.76156.69
08/04/174,874.87156.73
08/07/174,865.21156.42
08/08/174,898.30157.48
08/09/174,963.67159.59
08/10/175,000.89160.78
08/11/174,987.70160.36
08/14/174,977.62160.03
08/15/174,957.90159.40
08/16/174,997.63160.68
08/17/175,039.35162.02
08/18/175,011.78161.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite