Bullion Rates > Gold Price History in Romanian Lei (RON) for February 2017

Gold Price History in Romanian Lei (RON) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 5,101.44 164.02
02/02/17 5,105.75 164.15
02/03/17 5,119.28 164.59
02/06/17 5,171.92 166.28
02/07/17 5,178.35 166.49
02/08/17 5,208.03 167.44
02/09/17 5,175.24 166.39
02/10/17 5,220.74 167.85
02/13/17 5,206.57 167.40
02/14/17 5,232.49 168.23
02/15/17 5,247.42 168.71
02/16/17 5,250.73 168.82
02/17/17 5,268.63 169.39
02/20/17 5,272.20 169.51
02/21/17 5,288.58 170.03
02/22/17 5,297.83 170.33
02/23/17 5,331.87 171.42
02/24/17 5,377.46 172.89
02/27/17 5,343.72 171.80
02/28/17 5,332.55 171.45