Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17146,192.414,700.20
03/01/17146,423.284,707.62
03/02/17145,272.724,670.63
03/03/17143,992.374,629.46
03/06/17143,323.674,607.96
03/07/17142,409.794,578.58
03/08/17141,868.524,561.18
03/09/17140,758.764,525.50
03/10/17139,542.204,486.39
03/13/17140,121.974,505.03
03/14/17140,066.924,503.26
03/15/17140,816.824,527.37
03/16/17141,181.854,539.10
03/17/17141,912.054,562.58
03/20/17142,362.034,577.05
03/21/17142,731.744,588.93
03/22/17143,447.534,611.95
03/23/17143,257.814,605.85
03/24/17142,861.654,593.11
03/27/17143,197.824,603.92
03/28/17143,445.244,611.87
03/29/17144,094.014,632.73
03/30/17144,231.214,637.14
03/31/17144,751.924,653.88
04/03/17145,379.444,674.06
04/04/17145,793.654,687.37
04/05/17145,723.644,685.12
04/06/17145,683.294,683.83
04/07/17146,718.094,717.10
04/10/17146,634.614,714.41
04/11/17148,761.244,782.78
04/12/17149,120.694,794.34
04/13/17150,075.174,825.03
04/14/17149,813.544,816.62
04/17/17149,254.744,798.65
04/18/17148,584.334,777.10
04/19/17147,615.634,745.95
04/20/17147,793.994,751.69
04/21/17147,867.494,754.05
04/24/17144,811.624,655.80
04/25/17142,681.654,587.32
04/26/17143,402.524,610.50
04/27/17143,256.854,605.81
04/28/17143,209.024,604.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite