Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/17142,681.654,587.32
04/26/17143,402.524,610.50
04/27/17143,256.854,605.81
04/28/17143,209.024,604.28
05/01/17141,772.544,558.09
05/02/17141,611.854,552.93
05/03/17140,157.744,506.18
05/04/17137,800.214,430.38
05/05/17137,377.954,416.80
05/08/17138,206.434,443.44
05/09/17138,251.054,444.87
05/10/17138,128.094,440.92
05/11/17138,885.234,465.26
05/12/17138,500.304,452.89
05/15/17137,982.584,436.24
05/16/17137,423.464,418.27
05/17/17138,972.054,468.06
05/18/17138,146.694,441.52
05/19/17137,753.044,428.86
05/22/17137,884.634,433.09
05/23/17137,446.594,419.01
05/24/17137,683.184,426.62
05/25/17137,473.454,419.87
05/26/17139,029.714,469.91
05/29/17139,194.504,475.21
05/30/17138,624.804,456.89
05/31/17138,104.094,440.15
06/01/17138,228.294,444.14
06/02/17139,227.654,476.27
06/05/17138,998.434,468.90
06/06/17140,325.074,511.56
06/07/17139,988.994,500.75
06/08/17139,831.954,495.70
06/09/17138,514.274,453.34
06/12/17138,279.534,445.79
06/13/17138,074.254,439.19
06/14/17137,321.624,414.99
06/15/17137,395.384,417.36
06/16/17136,570.324,390.84
06/19/17135,815.824,366.58
06/20/17135,969.944,371.54
06/21/17135,888.644,368.92
06/22/17136,502.434,388.66
06/23/17136,424.644,386.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite