Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 219,827 7,067.60
01/30/24 220,150 7,077.99
01/31/24 220,987 7,104.90
02/01/24 221,453 7,119.89
02/02/24 221,501 7,121.44
02/05/24 220,838 7,100.12
02/06/24 221,836 7,132.19
02/07/24 221,357 7,116.79
02/08/24 221,178 7,111.03
02/09/24 219,918 7,070.53
02/12/24 219,671 7,062.59
02/13/24 217,944 7,007.06
02/14/24 217,520 6,993.45
02/15/24 217,938 7,006.88
02/16/24 218,878 7,037.09
02/19/24 219,372 7,052.98
02/20/24 219,449 7,055.46
02/21/24 219,444 7,055.29
02/22/24 219,196 7,047.31
02/23/24 220,531 7,090.23
02/26/24 219,436 7,055.03
02/27/24 219,423 7,054.62
02/28/24 219,966 7,072.06
02/29/24 221,688 7,127.44
03/01/24 225,203 7,240.45
03/04/24 228,298 7,339.95
03/05/24 229,683 7,384.47
03/06/24 231,006 7,427.02
03/07/24 231,239 7,434.50
03/08/24 233,310 7,501.09
03/11/24 234,139 7,527.76
03/12/24 231,531 7,443.91
03/13/24 232,816 7,485.20
03/14/24 232,840 7,485.99
03/15/24 232,171 7,464.48
03/18/24 232,846 7,486.18
03/19/24 232,777 7,483.94
03/20/24 234,638 7,543.80
03/21/24 235,402 7,568.34
03/22/24 234,869 7,551.21
03/25/24 234,918 7,552.79
03/26/24 235,722 7,578.64
03/27/24 237,435 7,633.72