Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/17135,888.644,368.92
06/22/17136,502.434,388.66
06/23/17136,424.644,386.15
06/26/17135,136.994,344.76
06/27/17133,399.034,288.88
06/28/17132,864.914,271.71
06/29/17131,397.024,224.51
06/30/17130,964.664,210.61
07/03/17129,289.184,156.74
07/04/17130,082.024,182.23
07/05/17130,153.914,184.55
07/06/17129,189.544,153.54
07/07/17127,755.404,107.43
07/10/17128,061.904,117.29
07/11/17127,585.554,101.97
07/12/17128,333.294,126.01
07/13/17128,422.924,128.89
07/14/17128,808.564,141.29
07/17/17129,437.584,161.51
07/18/17129,659.224,168.64
07/19/17130,029.264,180.54
07/20/17128,985.394,146.98
07/21/17129,388.394,159.93
07/24/17129,706.904,170.17
07/25/17129,507.524,163.76
07/26/17129,356.534,158.91
07/27/17129,691.264,169.67
07/28/17129,928.844,177.31
07/31/17128,815.914,141.53
08/01/17128,902.884,144.32
08/02/17127,912.924,112.50
08/03/17127,809.684,109.18
08/04/17127,929.994,113.04
08/07/17128,006.524,115.51
08/08/17128,924.144,145.01
08/09/17130,606.314,199.09
08/10/17131,072.294,214.07
08/11/17130,287.584,188.84
08/14/17129,989.554,179.26
08/15/17129,367.504,159.26
08/16/17130,047.454,181.12
08/17/17131,058.164,213.62
08/18/17130,351.644,190.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite