Bullion Rates > Gold Price History in Serbian Dinars (RSD) for May 2017

Gold Price History in Serbian Dinars (RSD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 141,816 4,559.50
05/02/17 141,478 4,548.64
05/03/17 140,106 4,504.53
05/04/17 137,802 4,430.44
05/05/17 137,283 4,413.76
05/08/17 138,324 4,447.22
05/09/17 138,432 4,450.71
05/10/17 138,013 4,437.23
05/11/17 138,838 4,463.74
05/12/17 138,507 4,453.12
05/15/17 138,020 4,437.43
05/16/17 138,018 4,437.38
05/17/17 139,054 4,470.68
05/18/17 138,184 4,442.73
05/19/17 137,738 4,428.37
05/22/17 138,227 4,444.10
05/23/17 137,468 4,419.71
05/24/17 137,481 4,420.13
05/25/17 137,365 4,416.40
05/26/17 139,043 4,470.33
05/29/17 139,704 4,491.58
05/30/17 138,471 4,451.94
05/31/17 138,178 4,442.53