Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1772,769.392,339.59
03/02/1772,475.772,330.15
03/03/1771,898.582,311.59
03/06/1771,426.552,296.42
03/07/1770,718.962,273.67
03/08/1771,166.912,288.07
03/09/1771,181.722,288.55
03/10/1771,076.492,285.16
03/13/1770,897.802,279.42
03/14/1771,008.232,282.97
03/15/1771,197.732,289.06
03/16/1770,885.432,279.02
03/17/1770,305.242,260.37
03/20/1770,754.652,274.81
03/21/1771,783.732,307.90
03/22/1772,156.982,319.90
03/23/1771,341.672,293.69
03/24/1770,865.052,278.36
03/27/1771,363.962,294.40
03/28/1771,328.732,293.27
03/29/1770,974.942,281.90
03/30/1769,643.682,239.10
03/31/1770,275.022,259.39
04/03/1770,401.492,263.46
04/04/1770,340.792,261.51
04/05/1770,852.512,277.96
04/06/1770,647.162,271.36
04/07/1771,819.312,309.04
04/10/1771,611.302,302.36
04/11/1772,620.122,334.79
04/12/1772,928.432,344.70
04/13/1772,496.142,330.81
04/14/1772,427.312,328.59
04/17/1771,826.552,309.28
04/18/1772,609.452,334.45
04/19/1772,448.982,329.29
04/20/1771,968.632,313.85
04/21/1772,524.802,331.73
04/24/1771,189.202,288.79
04/25/1770,900.952,279.52
04/26/1772,509.692,331.24
04/27/1772,094.742,317.90
04/28/1772,238.322,322.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite