Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/171,088,215.4734,986.94
08/22/171,082,337.7134,797.97
08/23/171,086,856.2034,943.24
08/24/171,085,407.3334,896.66
08/25/171,089,226.3535,019.44
08/28/171,105,190.2935,532.69
08/29/171,102,778.0835,455.14
08/30/171,104,364.8035,506.15
08/31/171,117,091.1835,915.32
09/01/171,119,111.1935,980.26
09/04/171,127,302.9336,243.63
09/05/171,131,365.9836,374.26
09/06/171,128,825.7436,292.59
09/07/171,142,291.3936,725.52
09/08/171,139,743.7736,643.61
09/11/171,117,514.9835,928.94
09/12/171,120,902.4636,037.85
09/13/171,117,205.9235,919.00
09/14/171,123,850.0536,132.62
09/15/171,114,606.5735,835.43
09/18/171,103,997.1335,494.33
09/19/171,108,356.8635,634.50
09/20/171,099,337.1935,344.51
09/21/171,090,666.8735,065.75
09/22/171,095,032.3635,206.11
09/25/171,105,928.9735,556.44
09/26/171,094,296.8335,182.46
09/27/171,083,127.4134,823.35
09/28/171,088,320.9634,990.33
09/29/171,082,270.3734,795.80
10/02/171,074,606.5834,549.40
10/03/171,079,095.5534,693.73
10/04/171,078,529.6434,675.53
10/05/171,069,941.0634,399.40
10/06/171,076,440.9434,608.38
10/09/171,083,460.2934,834.06
10/10/171,086,495.4934,931.64
10/11/171,092,037.8235,109.83
10/12/171,087,613.3734,967.58
10/13/171,094,462.4235,187.78
10/16/171,086,291.2034,925.07
10/17/171,084,201.1634,857.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite