Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/171,036,872.1133,336.21
05/02/171,041,681.9733,490.85
05/03/171,023,094.4132,893.25
05/04/171,014,302.8632,610.59
05/05/171,014,115.8132,604.58
05/08/171,011,792.6432,529.89
05/09/171,008,262.5532,416.39
05/10/171,008,053.2732,409.67
05/11/171,017,941.9032,727.59
05/12/171,013,643.5532,589.40
05/15/171,016,707.9532,687.92
05/16/171,020,482.1732,809.26
05/17/171,041,102.3733,472.22
05/18/171,048,277.8433,702.92
05/19/171,059,728.6334,071.07
05/22/171,059,573.1734,066.07
05/23/171,055,869.2733,946.99
05/24/171,059,382.1334,059.93
05/25/171,049,269.5733,734.80
05/26/171,066,866.1434,300.54
05/29/171,067,199.7234,311.27
05/30/171,064,093.3834,211.40
05/31/171,068,343.8834,348.05
06/01/171,065,122.4834,244.48
06/02/171,076,252.3934,602.32
06/05/171,075,917.0734,591.54
06/06/171,087,886.5534,976.36
06/07/171,082,465.5634,802.08
06/08/171,077,340.3934,637.30
06/09/171,065,223.5834,247.73
06/12/171,063,393.2934,188.89
06/13/171,067,016.7634,305.39
06/14/171,062,746.3334,168.09
06/15/171,057,202.8933,989.86
06/16/171,051,218.1933,797.45
06/19/171,048,900.1233,722.92
06/20/171,047,096.6033,664.94
06/21/171,044,407.6733,578.49
06/22/171,047,713.0433,684.76
06/23/171,055,839.3533,946.02
06/26/171,045,997.0533,629.59
06/27/171,047,770.3633,686.60
06/28/171,052,044.8133,824.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite