Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/171,034,653.1033,264.87
02/28/171,026,139.1932,991.14
03/01/171,026,573.6933,005.11
03/02/171,019,613.1732,781.32
03/03/171,019,544.0732,779.10
03/06/171,011,205.1132,511.00
03/07/171,002,818.7932,241.37
03/08/17996,685.0832,044.17
03/09/17993,665.0231,947.07
03/10/17993,500.3231,941.78
03/13/17996,857.7932,049.72
03/14/17989,243.5431,804.92
03/15/171,009,610.3832,459.73
03/16/171,013,350.2132,579.97
03/17/171,015,471.8732,648.18
03/20/171,019,279.9632,770.61
03/21/171,027,222.6433,025.97
03/22/171,037,356.6833,351.79
03/23/171,044,317.9833,575.60
03/24/171,044,170.2433,570.85
03/27/171,052,061.2233,824.55
03/28/171,032,692.8533,201.85
03/29/171,036,348.6533,319.38
03/30/171,025,873.0632,982.58
03/31/171,030,776.7333,140.24
04/03/171,033,919.4933,241.28
04/04/171,036,456.9633,322.86
04/05/171,036,228.3733,315.52
04/06/171,050,474.0433,773.52
04/07/171,052,979.7833,854.09
04/10/171,052,876.6433,850.77
04/11/171,052,743.1333,846.48
04/12/171,062,784.1734,169.30
04/13/171,063,744.4034,200.18
04/14/171,062,017.7534,144.66
04/17/171,059,962.7234,078.59
04/18/171,065,333.0934,251.25
04/19/171,055,648.2733,939.88
04/20/171,058,712.0634,038.38
04/21/171,060,999.7534,111.93
04/24/171,052,212.2933,829.41
04/25/171,042,566.4433,519.29
04/26/171,048,233.1733,701.48
04/27/171,043,350.4033,544.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite