Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/1711,290.50363.00
03/01/1711,301.45363.35
03/02/1711,214.41360.55
03/03/1711,084.37356.37
03/06/1711,058.12355.53
03/07/1710,961.96352.44
03/08/1710,934.73351.56
03/09/1710,864.24349.29
03/10/1710,856.20349.03
03/13/1710,766.27346.14
03/14/1710,754.02345.75
03/15/1710,809.28347.53
03/16/1710,814.63347.70
03/17/1710,864.76349.31
03/20/1710,885.07349.96
03/21/1710,961.85352.43
03/22/1710,990.31353.35
03/23/1710,995.94353.53
03/24/1710,956.75352.27
03/27/1711,018.97354.27
03/28/1711,053.61355.38
03/29/1711,105.95357.06
03/30/1711,114.44357.34
03/31/1711,208.82360.37
04/03/1711,225.24360.90
04/04/1711,313.42363.73
04/05/1711,278.35362.61
04/06/1711,299.83363.30
04/07/1711,377.05365.78
04/10/1711,389.62366.18
04/11/1711,547.59371.26
04/12/1711,542.87371.11
04/13/1711,639.69374.22
04/14/1711,622.38373.67
04/17/1711,562.69371.75
04/18/1711,553.82371.46
04/19/1711,481.90369.15
04/20/1711,518.11370.32
04/21/1711,559.36371.64
04/24/1711,299.29363.28
04/25/1711,083.01356.33
04/26/1711,121.18357.55
04/27/1711,178.67359.40
04/28/1711,228.76361.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite