Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1711,083.01356.33
04/26/1711,121.18357.55
04/27/1711,178.67359.40
04/28/1711,228.76361.01
05/01/1711,121.48357.56
05/02/1711,065.18355.75
05/03/1710,957.33352.29
05/04/1710,850.26348.84
05/05/1710,796.40347.11
05/08/1710,848.14348.78
05/09/1710,855.37349.01
05/10/1710,873.14349.58
05/11/1710,883.55349.91
05/12/1710,849.26348.81
05/15/1710,866.17349.36
05/16/1710,868.66349.44
05/17/1711,004.32353.80
05/18/1710,983.23353.12
05/19/1710,957.93352.31
05/22/1710,958.62352.33
05/23/1710,891.55350.17
05/24/1710,912.45350.84
05/25/1710,909.79350.76
05/26/1711,015.67354.16
05/29/1711,036.81354.84
05/30/1711,027.86354.55
05/31/1711,024.97354.46
06/01/1710,988.01353.27
06/02/1711,033.95354.75
06/05/1711,079.38356.21
06/06/1711,211.46360.46
06/07/1711,183.69359.56
06/08/1711,148.49358.43
06/09/1711,037.03354.85
06/12/1711,069.69355.90
06/13/1711,003.94353.78
06/14/1710,976.78352.91
06/15/1710,971.42352.74
06/16/1710,916.94350.99
06/19/1710,869.06349.45
06/20/1710,917.03350.99
06/21/1710,906.00350.64
06/22/1710,945.74351.91
06/23/1710,962.86352.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite