Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/1710,906.00350.64
06/22/1710,945.74351.91
06/23/1710,962.86352.46
06/26/1710,850.48348.85
06/27/1710,744.68345.45
06/28/1710,674.66343.20
06/29/1710,538.21338.81
06/30/1710,467.95336.55
07/03/1710,357.99333.02
07/04/1710,432.72335.42
07/05/1710,412.79334.78
07/06/1710,340.76332.46
07/07/1710,218.41328.53
07/10/1710,236.33329.11
07/11/1710,230.96328.93
07/12/1710,271.58330.24
07/13/1710,176.33327.18
07/14/1710,209.21328.23
07/17/1710,241.97329.29
07/18/1710,310.81331.50
07/19/1710,303.32331.26
07/20/1710,234.20329.04
07/21/1710,344.54332.58
07/24/1710,315.16331.64
07/25/1710,252.42329.62
07/26/1710,293.55330.95
07/27/1710,349.33332.74
07/28/1710,304.33331.29
07/31/1710,237.06329.13
08/01/1710,291.70330.89
08/02/1710,258.35329.81
08/03/1710,276.58330.40
08/04/1710,252.93329.64
08/07/1710,250.02329.55
08/08/1710,309.22331.45
08/09/1710,442.99335.75
08/10/1710,480.09336.94
08/11/1710,466.42336.50
08/14/1710,409.18334.66
08/15/1710,270.70330.21
08/16/1710,359.30333.06
08/17/1710,480.42336.95
08/18/1710,420.05335.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite