Bullion Rates > Gold Price History in Singapore Dollars (SGD) for December 2016

Gold Price History in Singapore Dollars (SGD) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 1,670.92 53.721
12/02/16 1,670.86 53.719
12/05/16 1,661.00 53.403
12/06/16 1,662.91 53.464
12/07/16 1,663.50 53.483
12/08/16 1,667.15 53.600
12/09/16 1,656.79 53.267
12/11/16 1,658.01 53.306
12/12/16 1,655.91 53.239
12/13/16 1,650.11 53.052
12/14/16 1,644.23 52.863
12/15/16 1,628.55 52.359
12/16/16 1,637.13 52.635
12/19/16 1,649.60 53.036
12/20/16 1,636.52 52.615
12/21/16 1,633.66 52.524
12/22/16 1,636.83 52.625
12/23/16 1,641.93 52.789
12/26/16 1,641.85 52.787
12/27/16 1,651.69 53.103
12/28/16 1,655.63 53.230
12/29/16 1,676.35 53.896
12/30/16 1,667.13 53.600