Bullion Rates > Gold Price History in Singapore Dollars (SGD) for May 2017

Gold Price History in Singapore Dollars (SGD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 1,754.63 56.413
05/02/17 1,750.47 56.279
05/03/17 1,730.49 55.637
05/04/17 1,720.38 55.311
05/05/17 1,724.27 55.437
05/08/17 1,725.81 55.486
05/09/17 1,725.43 55.474
05/10/17 1,719.57 55.285
05/11/17 1,724.96 55.459
05/12/17 1,725.24 55.468
05/15/17 1,721.13 55.336
05/16/17 1,734.56 55.768
05/17/17 1,752.95 56.359
05/18/17 1,739.33 55.921
05/19/17 1,740.14 55.947
05/22/17 1,751.61 56.315
05/23/17 1,740.51 55.959
05/24/17 1,741.46 55.989
05/25/17 1,739.70 55.933
05/26/17 1,750.37 56.276
05/29/17 1,757.87 56.517
05/30/17 1,750.09 56.267
05/31/17 1,755.83 56.451