Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for September 2017

Gold Price History in Swaziland Emalangeni (SZL) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 17,210 553.32
09/04/17 17,293 555.98
09/05/17 17,358 558.07
09/06/17 17,221 553.68
09/07/17 17,341 557.53
09/08/17 17,315 556.71
09/11/17 17,208 553.24
09/12/17 17,232 554.02
09/13/17 17,369 558.42
09/14/17 17,545 564.08
09/15/17 17,419 560.04
09/18/17 17,270 555.26
09/19/17 17,436 560.58
09/20/17 17,209 553.29
09/21/17 17,210 553.31
09/22/17 17,150 551.38
09/25/17 17,407 559.64
09/26/17 17,261 554.94
09/27/17 17,380 558.77
09/28/17 17,458 561.30
09/29/17 17,221 553.67