Bullion Rates > Gold Price History in Tunisian Dinars (TND) for December 2016

Gold Price History in Tunisian Dinars (TND) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 2,705.48 86.983
12/02/16 2,700.18 86.813
12/05/16 2,658.45 85.471
12/06/16 2,672.11 85.910
12/07/16 2,697.50 86.727
12/08/16 2,707.20 87.039
12/09/16 2,682.76 86.253
12/11/16 2,681.33 86.207
12/12/16 2,678.82 86.126
12/13/16 2,665.01 85.682
12/14/16 2,635.59 84.736
12/15/16 2,624.10 84.367
12/16/16 2,622.49 84.315
12/19/16 2,638.22 84.821
12/20/16 2,626.04 84.429
12/21/16 2,616.54 84.124
12/22/16 2,612.69 84.000
12/23/16 2,623.46 84.346
12/26/16 2,623.88 84.360
12/27/16 2,658.02 85.457
12/28/16 2,669.12 85.814
12/29/16 2,703.57 86.922
12/30/16 2,650.92 85.229