Bullion Rates > Gold Price History in Tunisian Dinars (TND) for October 2017

Gold Price History in Tunisian Dinars (TND) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 3,162.15 101.67
10/03/17 3,169.05 101.89
10/04/17 3,172.64 102.00
10/05/17 3,151.27 101.32
10/06/17 3,166.49 101.81
10/09/17 3,184.18 102.37
10/10/17 3,184.94 102.40
10/11/17 3,199.42 102.86
10/12/17 3,219.88 103.52
10/13/17 3,220.28 103.53
10/16/17 3,204.17 103.02
10/17/17 3,181.44 102.29
10/18/17 3,163.77 101.72
10/19/17 3,199.80 102.88
10/20/17 3,171.04 101.95
10/23/17 3,189.65 102.55
10/24/17 3,192.56 102.64
10/25/17 3,162.18 101.67
10/26/17 3,191.19 102.60
10/27/17 3,186.50 102.45
10/30/17 3,190.79 102.59
10/31/17 3,197.81 102.81