Bullion Rates > Gold Price History in Turkish Lira (TRY) for March 2017

Gold Price History in Turkish Lira (TRY) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 4,554.37 146.43
03/02/17 4,606.09 148.09
03/03/17 4,573.38 147.04
03/06/17 4,555.03 146.45
03/07/17 4,475.75 143.90
03/08/17 4,526.23 145.52
03/09/17 4,529.55 145.63
03/10/17 4,499.50 144.66
03/13/17 4,499.01 144.65
03/14/17 4,491.45 144.40
03/15/17 4,486.26 144.24
03/16/17 4,452.92 143.16
03/17/17 4,469.33 143.69
03/20/17 4,474.47 143.86
03/21/17 4,527.67 145.57
03/22/17 4,508.83 144.96
03/23/17 4,527.17 145.55
03/24/17 4,497.78 144.61
03/27/17 4,531.24 145.68
03/28/17 4,573.34 147.04
03/29/17 4,565.26 146.78
03/30/17 4,545.72 146.15
03/31/17 4,542.92 146.06