Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1738,419.321,235.21
03/02/1738,015.051,222.21
03/03/1738,290.821,231.08
03/06/1737,973.421,220.87
03/07/1737,539.361,206.92
03/08/1737,273.511,198.37
03/09/1737,217.171,196.56
03/10/1737,394.661,202.27
03/13/1737,241.211,197.33
03/14/1737,124.721,193.59
03/15/1737,627.641,209.76
03/16/1737,614.131,209.32
03/17/1737,584.041,208.35
03/20/1737,682.421,211.52
03/21/1737,867.691,217.47
03/22/1738,092.681,224.71
03/23/1737,962.931,220.54
03/24/1737,929.991,219.48
03/27/1737,943.791,219.92
03/28/1737,762.041,214.08
03/29/1737,891.481,218.24
03/30/1737,680.711,211.46
03/31/1737,910.621,218.85
04/03/1738,026.211,222.57
04/04/1738,119.531,225.57
04/05/1738,105.621,225.12
04/06/1738,229.611,229.11
04/07/1738,409.581,234.90
04/10/1738,432.411,235.63
04/11/1739,050.171,255.49
04/12/1739,326.771,264.39
04/13/1739,050.001,255.49
04/14/1738,986.631,253.45
04/17/1738,991.751,253.61
04/18/1739,217.311,260.87
04/19/1738,916.861,251.21
04/20/1738,973.571,253.03
04/21/1738,983.931,253.36
04/24/1738,599.521,241.00
04/25/1738,051.051,223.37
04/26/1738,176.031,227.39
04/27/1738,111.921,225.33
04/28/1738,268.031,230.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite