Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/1738,268.031,230.35
05/01/1737,919.261,219.13
05/02/1737,754.451,213.83
05/03/1737,209.701,196.32
05/04/1737,001.091,189.61
05/05/1737,033.551,190.66
05/08/1736,973.271,188.72
05/09/1736,937.431,187.57
05/10/1736,878.591,185.67
05/11/1736,982.071,189.00
05/12/1737,072.241,191.90
05/15/1737,093.751,192.59
05/16/1737,221.531,196.70
05/17/1737,952.251,220.19
05/18/1737,679.901,211.44
05/19/1737,921.851,219.22
05/22/1737,856.821,217.13
05/23/1737,698.691,212.04
05/24/1737,955.361,220.29
05/25/1737,747.991,213.63
05/26/1738,145.571,226.41
05/29/1738,142.091,226.30
05/30/1738,031.071,222.73
05/31/1738,161.781,226.93
06/01/1738,092.101,224.69
06/02/1738,535.171,238.93
06/05/1738,503.161,237.91
06/06/1738,923.081,251.41
06/07/1738,742.681,245.61
06/08/1738,479.531,237.15
06/09/1738,116.501,225.47
06/12/1738,165.031,227.03
06/13/1738,234.121,229.26
06/14/1738,102.771,225.03
06/15/1737,910.691,218.86
06/16/1738,045.601,223.19
06/19/1737,713.021,212.50
06/20/1737,745.471,213.55
06/21/1737,971.111,220.80
06/22/1738,052.331,223.41
06/23/1738,208.781,228.44
06/26/1737,716.391,212.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite