Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for May 2017

Gold Price History in Ukraine Hryvnia (UAH) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 33,472 1,076.15
05/02/17 33,321 1,071.31
05/03/17 32,924 1,058.53
05/04/17 32,381 1,041.09
05/05/17 32,407 1,041.91
05/08/17 32,620 1,048.75
05/09/17 32,493 1,044.68
05/10/17 32,229 1,036.17
05/11/17 32,403 1,041.77
05/12/17 32,361 1,040.44
05/15/17 32,545 1,046.34
05/16/17 32,752 1,053.01
05/17/17 33,126 1,065.02
05/18/17 33,098 1,064.14
05/19/17 32,965 1,059.85
05/22/17 33,251 1,069.06
05/23/17 33,069 1,063.20
05/24/17 32,960 1,059.69
05/25/17 33,001 1,061.00
05/26/17 33,561 1,079.01
05/29/17 33,479 1,076.39
05/30/17 33,142 1,065.52
05/31/17 33,304 1,070.76