Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/174,635,898.06149,047.58
05/01/174,588,444.26147,521.91
05/02/174,581,422.64147,296.16
05/03/174,489,962.37144,355.64
05/04/174,457,518.76143,312.56
05/05/174,450,559.45143,088.81
05/08/174,449,485.88143,054.29
05/09/174,431,210.76142,466.73
05/10/174,430,795.67142,453.39
05/11/174,458,845.05143,355.20
05/12/174,472,308.19143,788.05
05/15/174,477,936.71143,969.01
05/16/174,483,926.62144,161.59
05/17/174,568,991.41146,896.49
05/18/174,518,284.42145,266.22
05/19/174,548,986.89146,253.32
05/22/174,565,169.00146,773.59
05/23/174,516,164.26145,198.05
05/24/174,536,172.90145,841.35
05/25/174,530,551.69145,660.62
05/26/174,571,342.42146,972.07
05/29/174,573,758.51147,049.75
05/30/174,551,134.26146,322.36
05/31/174,573,129.55147,029.53
06/01/174,552,233.10146,357.69
06/02/174,604,694.90148,044.38
06/05/174,602,001.01147,957.77
06/06/174,648,770.79149,461.45
06/07/174,619,523.65148,521.13
06/08/174,590,203.54147,578.47
06/09/174,553,756.64146,406.68
06/12/174,543,870.72146,088.84
06/13/174,537,212.67145,874.77
06/14/174,522,680.86145,407.57
06/15/174,500,549.10144,696.01
06/16/174,494,464.52144,500.39
06/19/174,456,071.38143,266.02
06/20/174,459,894.45143,388.94
06/21/174,475,475.71143,889.89
06/22/174,487,999.73144,292.54
06/23/174,508,682.18144,957.50
06/26/174,467,215.21143,624.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite