Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/174,652,981.97149,596.84
08/24/174,630,514.41148,874.50
08/25/174,651,426.60149,546.84
08/28/174,724,317.82151,890.34
08/29/174,718,154.42151,692.19
08/30/174,713,090.73151,529.39
08/31/174,759,770.41153,030.17
09/01/174,768,468.78153,309.83
09/04/174,804,809.86154,478.22
09/05/174,817,923.38154,899.83
09/06/174,802,927.69154,417.71
09/07/174,858,914.83156,217.74
09/08/174,850,114.26155,934.79
09/11/174,777,238.44153,591.78
09/12/174,792,407.95154,079.49
09/13/174,758,931.29153,003.19
09/14/174,783,896.70153,805.85
09/15/174,746,434.01152,601.40
09/18/174,699,838.97151,103.33
09/19/174,714,438.90151,572.73
09/20/174,680,239.14150,473.18
09/21/174,648,769.59149,461.41
09/22/174,672,722.70150,231.52
09/25/174,719,592.95151,738.44
09/26/174,659,919.57149,819.89
09/27/174,618,178.98148,477.90
09/28/174,639,037.26149,148.51
09/29/174,612,778.23148,304.26
10/02/174,578,032.91147,187.18
10/03/174,577,899.07147,182.87
10/04/174,595,802.42147,758.48
10/05/174,587,282.07147,484.54
10/06/174,624,274.56148,673.88
10/09/174,661,221.69149,861.76
10/10/174,667,902.04150,076.54
10/11/174,699,975.05151,107.71
10/12/174,703,453.71151,219.55
10/13/174,756,711.48152,931.83
10/16/174,719,248.56151,727.36
10/17/174,705,174.27151,274.87
10/18/174,688,606.14150,742.19
10/19/174,716,990.30151,654.76
10/20/174,679,548.42150,450.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite