Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/171,243.3039.97
03/31/171,249.1340.16
04/03/171,253.3540.30
04/04/171,256.2240.39
04/05/171,255.3040.36
04/06/171,251.8040.25
04/07/171,254.0540.32
04/10/171,254.7340.34
04/11/171,274.4540.97
04/12/171,286.6041.37
04/13/171,287.7541.40
04/14/171,285.6941.34
04/17/171,284.8041.31
04/18/171,289.6541.46
04/19/171,279.6641.14
04/20/171,281.8541.21
04/21/171,284.5041.30
04/24/171,275.3041.00
04/25/171,263.7640.63
04/26/171,269.0540.80
04/27/171,264.6040.66
04/28/171,268.1540.77
05/01/171,256.8040.41
05/02/171,256.9040.41
05/03/171,238.2839.81
05/04/171,228.0039.48
05/05/171,227.7439.47
05/08/171,226.3039.43
05/09/171,221.3039.27
05/10/171,219.1539.20
05/11/171,224.8539.38
05/12/171,228.8339.51
05/15/171,230.7139.57
05/16/171,236.8039.76
05/17/171,260.7540.53
05/18/171,247.0540.09
05/19/171,255.5540.37
05/22/171,260.4640.52
05/23/171,251.1640.23
05/24/171,258.3040.46
05/25/171,255.7640.37
05/26/171,267.0540.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite