Bullion Rates > Gold Price History in US Dollars (USD) for December 2016

Gold Price History in US Dollars (USD) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 1,171.66 37.670
12/02/16 1,177.02 37.842
12/05/16 1,170.74 37.640
12/06/16 1,170.13 37.621
12/07/16 1,173.95 37.743
12/08/16 1,170.75 37.640
12/09/16 1,157.86 37.226
12/11/16 1,157.45 37.213
12/12/16 1,163.20 37.398
12/13/16 1,158.25 37.239
12/14/16 1,143.15 36.753
12/15/16 1,128.38 36.278
12/16/16 1,134.03 36.460
12/19/16 1,138.30 36.597
12/20/16 1,132.05 36.396
12/21/16 1,130.25 36.338
12/22/16 1,128.69 36.288
12/23/16 1,133.50 36.443
12/26/16 1,133.95 36.457
12/27/16 1,138.92 36.617
12/28/16 1,141.58 36.703
12/29/16 1,157.90 37.227
12/30/16 1,151.85 37.033