Bullion Rates > Gold Price History in US Dollars (USD) for July 2016

Gold Price History in US Dollars (USD) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 1,342.30 43.156
07/04/16 1,350.78 43.429
07/05/16 1,356.15 43.601
07/06/16 1,363.90 43.850
07/07/16 1,363.00 43.821
07/08/16 1,366.80 43.944
07/11/16 1,355.25 43.572
07/12/16 1,332.50 42.841
07/13/16 1,342.85 43.174
07/14/16 1,335.00 42.921
07/15/16 1,337.85 43.013
07/18/16 1,326.00 42.632
07/19/16 1,332.14 42.829
07/20/16 1,315.95 42.309
07/21/16 1,331.09 42.796
07/22/16 1,322.39 42.516
07/25/16 1,315.56 42.296
07/26/16 1,320.32 42.449
07/27/16 1,347.50 43.323
07/28/16 1,335.79 42.947
07/29/16 1,350.91 43.433