Bullion Rates > Gold Price History in US Dollars (USD) for September 2016

Gold Price History in US Dollars (USD) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 1,315.25 42.286
09/02/16 1,325.01 42.600
09/05/16 1,325.55 42.617
09/06/16 1,349.88 43.400
09/07/16 1,345.24 43.250
09/08/16 1,338.35 43.029
09/09/16 1,328.15 42.701
09/12/16 1,327.70 42.687
09/13/16 1,319.06 42.409
09/14/16 1,322.98 42.535
09/15/16 1,314.35 42.257
09/16/16 1,310.43 42.131
09/19/16 1,313.39 42.226
09/20/16 1,315.10 42.281
09/21/16 1,342.20 43.153
09/22/16 1,343.20 43.185
09/23/16 1,337.61 43.005
09/26/16 1,337.97 43.017
09/27/16 1,327.36 42.676
09/28/16 1,321.41 42.484
09/29/16 1,320.27 42.448
09/30/16 1,312.00 42.182