Bullion Rates > Gold Price History in US Dollars (USD) for January 2017

Gold Price History in US Dollars (USD) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 1,150.27 36.982
01/03/17 1,157.25 37.206
01/04/17 1,164.93 37.453
01/05/17 1,180.97 37.969
01/06/17 1,172.42 37.694
01/09/17 1,182.63 38.023
01/10/17 1,186.16 38.136
01/11/17 1,193.74 38.380
01/12/17 1,196.32 38.462
01/13/17 1,197.50 38.501
01/16/17 1,203.33 38.688
01/17/17 1,215.30 39.073
01/18/17 1,202.62 38.665
01/19/17 1,203.70 38.700
01/20/17 1,209.09 38.873
01/23/17 1,217.40 39.140
01/24/17 1,209.31 38.880
01/25/17 1,200.86 38.608
01/26/17 1,188.50 38.211
01/27/17 1,191.10 38.295
01/30/17 1,196.99 38.484
01/31/17 1,211.96 38.965