Bullion Rates > Gold Price History in US Dollars (USD) for February 2017

Gold Price History in US Dollars (USD) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 1,209.73 38.894
02/02/17 1,214.93 39.061
02/03/17 1,220.18 39.230
02/06/17 1,233.47 39.657
02/07/17 1,232.21 39.616
02/08/17 1,240.16 39.872
02/09/17 1,226.74 39.441
02/10/17 1,233.76 39.666
02/13/17 1,226.23 39.424
02/14/17 1,228.62 39.501
02/15/17 1,233.24 39.650
02/16/17 1,238.59 39.822
02/17/17 1,234.99 39.706
02/20/17 1,237.09 39.773
02/21/17 1,234.90 39.703
02/22/17 1,237.12 39.774
02/23/17 1,249.34 40.167
02/24/17 1,257.12 40.417
02/27/17 1,253.35 40.296
02/28/17 1,246.07 40.062