Bullion Rates > Gold Price History in US Dollars (USD) for April 2017

Gold Price History in US Dollars (USD) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 1,255.48 40.365
04/04/17 1,255.59 40.368
04/05/17 1,258.43 40.460
04/06/17 1,251.60 40.240
04/07/17 1,254.50 40.333
04/10/17 1,256.03 40.382
04/11/17 1,276.16 41.030
04/12/17 1,287.17 41.383
04/13/17 1,287.60 41.397
04/14/17 1,285.00 41.314
04/17/17 1,282.99 41.249
04/18/17 1,289.24 41.450
04/19/17 1,279.54 41.138
04/20/17 1,281.31 41.195
04/21/17 1,284.92 41.311
04/24/17 1,277.43 41.070
04/25/17 1,263.92 40.636
04/26/17 1,267.39 40.748
04/27/17 1,264.30 40.648
04/28/17 1,268.12 40.771