Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/1735,301.661,134.97
06/27/1735,343.541,136.32
06/28/1735,425.521,138.96
06/29/1735,336.841,136.11
06/30/1735,292.981,134.70
07/03/1734,691.221,115.35
07/04/1734,761.161,117.60
07/05/1735,454.271,139.88
07/06/1735,430.591,139.12
07/07/1735,133.001,129.55
07/10/1735,105.151,128.66
07/11/1735,243.731,133.11
07/12/1735,193.851,131.51
07/13/1734,969.481,124.29
07/14/1735,366.901,137.07
07/17/1735,334.791,136.04
07/18/1735,598.231,144.51
07/19/1735,516.691,141.89
07/20/1735,621.321,145.25
07/21/1735,922.691,154.94
07/24/1735,779.691,150.34
07/25/1735,575.161,143.77
07/26/1735,910.421,154.55
07/27/1735,818.211,151.58
07/28/1735,988.851,157.07
07/31/1735,962.271,156.21
08/01/1735,862.971,153.02
08/02/1735,850.661,152.63
08/03/1735,957.691,156.07
08/04/1735,719.491,148.41
08/07/1735,761.851,149.77
08/08/1736,053.061,159.13
08/09/1736,755.291,181.71
08/10/1737,101.791,192.85
08/11/1737,182.901,195.46
08/14/1736,792.451,182.90
08/15/1736,580.411,176.09
08/16/1736,658.751,178.61
08/17/1736,796.681,183.04
08/18/1736,788.791,182.79
08/21/1737,222.831,196.74
08/22/1736,985.531,189.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite