Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1735,352.621,136.61
05/02/1735,346.611,136.42
05/03/1734,815.321,119.34
05/04/1734,398.051,105.92
05/05/1734,176.011,098.78
05/08/1734,300.701,102.79
05/09/1734,251.131,101.20
05/10/1734,246.571,101.05
05/11/1734,373.451,105.13
05/12/1734,459.461,107.90
05/15/1734,473.781,108.36
05/16/1734,673.291,114.77
05/17/1735,368.961,137.14
05/18/1735,048.391,126.83
05/19/1735,599.361,144.55
05/22/1735,620.761,145.23
05/23/1735,361.791,136.91
05/24/1735,537.121,142.54
05/25/1735,467.771,140.32
05/26/1735,786.751,150.57
05/29/1735,933.691,155.29
05/30/1735,711.901,148.16
05/31/1735,838.241,152.23
06/01/1735,803.021,151.09
06/02/1736,292.441,166.83
06/05/1736,256.951,165.69
06/06/1736,685.751,179.47
06/07/1736,588.061,176.33
06/08/1736,457.411,172.13
06/09/1736,102.391,160.72
06/12/1736,068.801,159.64
06/13/1735,817.101,151.55
06/14/1735,688.561,147.41
06/15/1735,670.601,146.84
06/16/1735,500.671,141.37
06/19/1735,203.951,131.83
06/20/1735,180.921,131.09
06/21/1735,311.621,135.30
06/22/1735,404.061,138.27
06/23/1735,553.051,143.06
06/26/1735,301.661,134.97
06/27/1735,343.541,136.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite