Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/1737,190.901,195.72
08/28/1737,756.121,213.89
08/29/1737,615.151,209.36
08/30/1737,659.101,210.77
08/31/1738,027.331,222.61
09/01/1738,237.071,229.35
09/04/1738,498.141,237.74
09/05/1738,587.591,240.62
09/06/1738,355.481,233.16
09/07/1738,845.391,248.91
09/08/1738,844.141,248.87
09/11/1738,190.681,227.86
09/12/1738,363.481,233.41
09/13/1738,177.501,227.44
09/14/1738,576.181,240.25
09/15/1738,287.111,230.96
09/18/1737,800.341,215.31
09/19/1737,874.951,217.71
09/20/1737,545.751,207.12
09/21/1737,296.271,199.10
09/22/1737,510.261,205.98
09/25/1737,753.881,213.82
09/26/1737,371.881,201.53
09/27/1737,092.421,192.55
09/28/1737,524.991,206.46
09/29/1737,306.151,199.42
10/02/1736,839.661,184.42
10/03/1737,046.471,191.07
10/04/1737,209.291,196.31
10/05/1737,021.781,190.28
10/06/1737,272.981,198.35
10/09/1737,479.621,205.00
10/10/1737,650.301,210.49
10/11/1737,912.071,218.90
10/12/1737,935.571,219.66
10/13/1738,384.311,234.08
10/16/1738,072.321,224.05
10/17/1737,813.881,215.74
10/18/1737,737.521,213.29
10/19/1738,161.681,226.93
10/20/1737,900.911,218.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite