Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for January 2017

Gold Price History in Uruguay Pesos (UYU) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 33,732 1,084.51
01/03/17 33,288 1,070.24
01/04/17 33,289 1,070.27
01/05/17 33,830 1,087.65
01/06/17 33,594 1,080.08
01/09/17 33,853 1,088.41
01/10/17 34,051 1,094.77
01/11/17 34,269 1,101.78
01/12/17 34,486 1,108.76
01/13/17 34,377 1,105.25
01/16/17 34,648 1,113.97
01/17/17 34,908 1,122.32
01/18/17 34,484 1,108.69
01/19/17 34,481 1,108.58
01/20/17 34,595 1,112.27
01/23/17 34,799 1,118.80
01/24/17 34,215 1,100.05
01/25/17 33,919 1,090.51
01/26/17 33,532 1,078.07
01/27/17 33,596 1,080.13
01/30/17 33,710 1,083.79
01/31/17 34,059 1,095.04