Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for March 2017

Gold Price History in Uruguay Pesos (UYU) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 35,166 1,130.60
03/02/17 34,812 1,119.22
03/03/17 34,762 1,117.62
03/06/17 34,483 1,108.64
03/07/17 34,478 1,108.49
03/08/17 34,313 1,103.19
03/09/17 34,176 1,098.77
03/10/17 34,209 1,099.84
03/13/17 34,118 1,096.93
03/14/17 33,979 1,092.45
03/15/17 34,515 1,109.69
03/16/17 34,650 1,114.03
03/17/17 34,670 1,114.67
03/20/17 34,800 1,118.84
03/21/17 35,091 1,128.21
03/22/17 35,088 1,128.12
03/23/17 35,039 1,126.53
03/24/17 35,044 1,126.71
03/27/17 35,220 1,132.35
03/28/17 35,557 1,143.19
03/29/17 35,655 1,146.34
03/30/17 35,659 1,146.47
03/31/17 35,791 1,150.72