Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2017

Gold Price History in Uruguay Pesos (UYU) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 34,775 1,118.05
07/04/17 34,843 1,120.22
07/05/17 34,757 1,117.47
07/06/17 35,371 1,137.19
07/07/17 35,156 1,130.30
07/10/17 35,079 1,127.81
07/11/17 35,249 1,133.28
07/12/17 35,417 1,138.70
07/13/17 34,979 1,124.59
07/14/17 35,360 1,136.84
07/17/17 35,298 1,134.84
07/18/17 35,611 1,144.91
07/19/17 35,596 1,144.45
07/20/17 35,611 1,144.91
07/21/17 35,925 1,155.01
07/24/17 35,725 1,148.58
07/25/17 35,510 1,141.67
07/26/17 35,914 1,154.66
07/27/17 35,845 1,152.44
07/28/17 35,995 1,157.26
07/31/17 35,898 1,154.16