Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/174,940,959.29158,855.53
06/26/174,891,930.20157,279.21
06/27/174,936,893.92158,724.83
06/28/174,946,790.23159,043.00
06/29/174,933,103.83158,602.97
06/30/174,914,841.02158,015.81
07/03/174,831,625.92155,340.38
07/04/174,879,435.68156,877.50
07/05/174,891,534.27157,266.48
07/06/174,883,586.75157,010.96
07/07/174,834,205.78155,423.32
07/10/174,874,796.45156,728.35
07/11/174,888,080.11157,155.42
07/12/174,897,690.45157,464.40
07/13/174,888,221.83157,159.98
07/14/174,933,783.47158,624.82
07/17/174,989,655.74160,421.16
07/18/175,022,172.44161,466.59
07/19/175,016,615.50161,287.93
07/20/175,032,732.80161,806.12
07/21/175,074,200.12163,139.32
07/24/175,075,705.57163,187.72
07/25/175,083,977.08163,453.66
07/26/175,133,549.61165,047.45
07/27/175,124,658.11164,761.58
07/28/175,166,153.93166,095.71
07/31/175,167,550.62166,140.61
08/01/175,201,631.72167,236.34
08/02/175,191,339.36166,905.44
08/03/175,198,915.22167,149.01
08/04/175,157,836.19165,828.28
08/07/175,190,386.43166,874.80
08/08/175,201,124.02167,220.02
08/09/175,271,746.02169,490.57
08/10/175,311,388.96170,765.12
08/11/175,319,861.14171,037.51
08/14/175,325,840.03171,229.73
08/15/175,284,998.38169,916.64
08/16/175,329,960.73171,362.22
08/17/175,349,944.19172,004.70
08/18/175,337,455.27171,603.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite