Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for December 2016

Gold Price History in Uzbekistan Soms (UZS) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 3,721,571 119,651
12/02/16 3,738,684 120,201
12/05/16 3,733,573 120,037
12/06/16 3,732,929 120,016
12/07/16 3,745,341 120,416
12/08/16 3,733,203 120,025
12/09/16 3,694,209 118,772
12/11/16 3,692,237 118,708
12/12/16 3,726,578 119,812
12/13/16 3,711,227 119,319
12/14/16 3,662,692 117,758
12/15/16 3,614,818 116,219
12/16/16 3,633,787 116,829
12/19/16 3,662,531 117,753
12/20/16 3,643,017 117,126
12/21/16 3,636,368 116,912
12/22/16 3,632,533 116,789
12/23/16 3,648,150 117,291
12/26/16 3,649,774 117,343
12/27/16 3,664,385 117,813
12/28/16 3,672,731 118,081
12/29/16 3,725,329 119,772
12/30/16 3,705,970 119,150