Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for May 2017

Gold Price History in Uzbekistan Soms (UZS) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 4,671,870 150,204
05/02/17 4,685,917 150,656
05/03/17 4,655,467 149,677
05/04/17 4,567,311 146,842
05/05/17 4,567,576 146,851
05/08/17 4,597,115 147,801
05/09/17 4,599,139 147,866
05/10/17 4,603,693 148,012
05/11/17 4,621,491 148,584
05/12/17 4,657,164 149,731
05/15/17 4,641,278 149,221
05/16/17 4,694,343 150,927
05/17/17 4,755,669 152,898
05/18/17 4,752,666 152,802
05/19/17 4,733,396 152,182
05/22/17 4,776,251 153,560
05/23/17 4,804,454 154,467
05/24/17 4,794,390 154,143
05/25/17 4,798,439 154,273
05/26/17 4,857,657 156,177
05/29/17 4,849,324 155,909
05/30/17 4,880,504 156,912
05/31/17 4,867,728 156,501