Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for the last 90 days

Gold Prices in Venezuelan Bolivars (VEF) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/1712,471.38400.96
03/01/1712,476.32401.12
03/02/1712,325.15396.26
03/03/1712,330.72396.44
03/06/1712,250.93393.88
03/07/1712,146.70390.53
03/08/1712,062.94387.83
03/09/1712,003.06385.91
03/10/1712,027.49386.69
03/13/1712,022.50386.53
03/14/1711,984.86385.32
03/15/1712,187.96391.85
03/16/1712,255.59394.03
03/17/1712,274.12394.62
03/20/1712,320.55396.11
03/21/1712,437.61399.88
03/22/1712,474.82401.07
03/23/1712,434.38399.77
03/24/1712,423.20399.42
03/27/1712,530.52402.87
03/28/1712,497.59401.81
03/29/1712,505.78402.07
03/30/1712,414.41399.13
03/31/1712,478.87401.21
04/03/1712,521.03402.56
04/04/1712,543.42403.28
04/05/1712,534.23402.98
04/06/1712,505.54402.06
04/07/1712,521.75402.58
04/10/1712,528.54402.80
04/11/1712,725.45409.13
04/12/1713,071.92420.27
04/13/1713,056.95419.79
04/14/1713,036.06419.12
04/17/1713,047.34419.48
04/18/1713,088.21420.80
04/19/1712,939.86416.03
04/20/1713,006.23418.16
04/21/1712,825.80412.36
04/24/1712,931.86415.77
04/25/1712,770.86410.59
04/26/1712,684.22407.81
04/27/1712,627.09405.97
04/28/1712,904.38414.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite